| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.53 | -0.26 % | 0 | 40.61 | 40.92 | 40.06 |
| 07/07/2026 | 41.53 | +1.7 % | 0 | 41.71 | 42.00 | 41.00 |
| 08/07/2026 | 42.85 | +3.43 % | 0 | 42.69 | 43.78 | 41.92 |
| 09/07/2026 | 42.38 | -1.53 % | 0 | 42.78 | 42.87 | 42.04 |
| 10/07/2026 | 41.91 | -1.38 % | 0 | 42.33 | 42.61 | 41.78 |
