| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.36 | +1.8 % | 0 | 50.94 | 51.86 | 50.92 |
| 20/08/2026 | 51.94 | +1.41 % | 0 | 51.14 | 52.43 | 50.95 |
| 21/08/2026 | 51.11 | -1.45 % | 0 | 51.74 | 51.92 | 50.85 |
| 24/08/2026 | 49.56 | -2.82 % | 0 | 50.69 | 50.79 | 49.48 |
| 25/08/2026 | 49.13 | -0.83 % | 0 | 49.75 | 50.03 | 48.94 |
