| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.46 | -12.29 % | 0 | 9.52 | 9.66 | 8.30 |
| 30/09/2025 | 6.92 | -17.72 % | 0 | 7.62 | 8.03 | 6.53 |
| 01/10/2025 | 7.62 | +7.48 % | 0 | 7.26 | 7.78 | 7.20 |
| 02/10/2025 | 7.10 | -7.55 % | 0 | 7.70 | 7.95 | 7.08 |
| 03/10/2025 | 7.11 | +0.57 % | 0 | 7.13 | 7.46 | 6.93 |
