| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.50 | -17.29 % | 0 | 6.54 | 6.68 | 5.33 |
| 30/09/2025 | 3.99 | -26.88 % | 0 | 4.64 | 5.05 | 3.60 |
| 01/10/2025 | 4.67 | +12.53 % | 0 | 4.29 | 4.81 | 4.19 |
| 02/10/2025 | 4.15 | -11.89 % | 0 | 4.72 | 4.96 | 4.08 |
| 03/10/2025 | 4.17 | +1.59 % | 0 | 4.17 | 4.48 | 3.94 |
