| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.63 | +37.83 % | 0 | 2.72 | 3.81 | 2.60 |
| 30/09/2025 | 5.12 | +39.75 % | 0 | 4.48 | 5.53 | 4.06 |
| 01/10/2025 | 4.41 | -11.01 % | 0 | 4.84 | 4.90 | 4.29 |
| 02/10/2025 | 4.94 | +12.93 % | 0 | 4.40 | 4.99 | 4.16 |
| 03/10/2025 | 4.91 | -1.51 % | 0 | 4.96 | 5.13 | 4.62 |
