| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | +30.71 % | 0 | 3.61 | 4.77 | 3.48 |
| 30/09/2025 | 6.11 | +31.86 % | 0 | 5.48 | 6.53 | 5.05 |
| 01/10/2025 | 5.41 | -8.92 % | 0 | 5.83 | 5.89 | 5.28 |
| 02/10/2025 | 5.93 | +10.54 % | 0 | 5.40 | 5.99 | 5.14 |
| 03/10/2025 | 5.90 | -1.17 % | 0 | 5.96 | 6.13 | 5.62 |
