| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.55 | +21.07 % | 0 | 5.57 | 6.76 | 5.41 |
| 30/09/2025 | 8.10 | +22.65 % | 0 | 7.47 | 8.53 | 7.05 |
| 01/10/2025 | 7.40 | -6.68 % | 0 | 7.83 | 7.89 | 7.27 |
| 02/10/2025 | 7.92 | +7.69 % | 0 | 7.39 | 7.99 | 7.14 |
| 03/10/2025 | 7.90 | -0.82 % | 0 | 7.96 | 8.12 | 7.62 |
