| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.64 | +0. % | 0 | 17.61 | 18.04 | 16.97 |
| 17/11/2025 | 18.08 | +2.29 % | 0 | 17.38 | 18.18 | 17.29 |
| 18/11/2025 | 16.90 | -5.9 % | 0 | 17.33 | 17.45 | 16.42 |
| 19/11/2025 | 16.99 | +0.38 % | 0 | 17.49 | 17.61 | 16.26 |
| 20/11/2025 | 17.25 | +2.37 % | 0 | 17.27 | 17.59 | 16.85 |