| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.49 | -4.45 % | 0 | 25.56 | 25.69 | 24.34 |
| 30/09/2025 | 22.94 | -6.1 % | 0 | 23.65 | 24.07 | 22.56 |
| 01/10/2025 | 23.69 | +2.53 % | 0 | 23.29 | 23.82 | 23.24 |
| 02/10/2025 | 23.13 | -2.32 % | 0 | 23.74 | 23.99 | 23.11 |
| 03/10/2025 | 23.15 | +0.35 % | 0 | 23.17 | 23.50 | 22.97 |
