| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.76 | -16.23 % | 0 | 6.77 | 6.91 | 5.52 |
| 30/09/2025 | 4.37 | -23.47 % | 0 | 4.95 | 5.33 | 4.01 |
| 01/10/2025 | 5.00 | +10.86 % | 0 | 4.65 | 5.18 | 4.54 |
| 02/10/2025 | 4.56 | -9.62 % | 0 | 5.04 | 5.26 | 4.44 |
| 03/10/2025 | 4.55 | +1.22 % | 0 | 4.57 | 4.84 | 4.31 |
