| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.84 | -18.52 % | 0 | 5.83 | 5.96 | 4.64 |
| 30/09/2025 | 3.54 | -26.25 % | 0 | 4.07 | 4.44 | 3.19 |
| 01/10/2025 | 4.13 | +12.4 % | 0 | 3.81 | 4.29 | 3.71 |
| 02/10/2025 | 3.72 | -10.7 % | 0 | 4.16 | 4.37 | 3.61 |
| 03/10/2025 | 3.69 | +1.37 % | 0 | 3.72 | 3.98 | 3.50 |
