| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.24 | +0. % | 0 | 6.18 | 6.65 | 5.69 |
| 17/11/2025 | 6.70 | +6.61 % | 0 | 6.00 | 6.79 | 5.89 |
| 18/11/2025 | 5.61 | -14.82 % | 0 | 5.94 | 6.01 | 5.10 |
| 19/11/2025 | 5.54 | +0.54 % | 0 | 6.10 | 6.21 | 4.95 |
| 20/11/2025 | 5.82 | +7.29 % | 0 | 5.84 | 6.17 | 5.50 |
