| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.26 | +0. % | 0 | 4.20 | 4.66 | 3.71 |
| 17/11/2025 | 4.70 | +9.56 % | 0 | 4.01 | 4.80 | 3.91 |
| 18/11/2025 | 3.61 | -21.18 % | 0 | 3.95 | 4.02 | 3.12 |
| 19/11/2025 | 3.56 | +0.85 % | 0 | 4.10 | 4.22 | 2.97 |
| 20/11/2025 | 3.80 | +10.79 % | 0 | 3.86 | 4.17 | 3.51 |
