| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +26.39 % | 0 | 3.11 | 4.04 | 3.00 |
| 30/09/2025 | 5.18 | +33.51 % | 0 | 4.60 | 5.62 | 4.24 |
| 01/10/2025 | 4.54 | -9.74 % | 0 | 4.92 | 4.98 | 4.37 |
| 02/10/2025 | 5.02 | +11.8 % | 0 | 4.52 | 5.11 | 4.30 |
| 03/10/2025 | 4.96 | -1.39 % | 0 | 5.01 | 5.24 | 4.69 |
