| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | +23.68 % | 0 | 3.88 | 4.91 | 3.76 |
| 30/09/2025 | 6.11 | +29.07 % | 0 | 5.49 | 6.59 | 5.11 |
| 01/10/2025 | 5.44 | -8.42 % | 0 | 5.83 | 5.93 | 5.24 |
| 02/10/2025 | 5.94 | +10.11 % | 0 | 5.41 | 6.05 | 5.18 |
| 03/10/2025 | 5.88 | -1.18 % | 0 | 5.94 | 6.16 | 5.58 |
