| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.77 | -0.53 % | 0 | 3.85 | 4.36 | 3.40 |
| 17/11/2025 | 3.33 | -11.33 % | 0 | 4.06 | 4.14 | 3.23 |
| 18/11/2025 | 4.42 | +27.97 % | 0 | 4.10 | 4.95 | 4.03 |
| 19/11/2025 | 4.45 | -1.55 % | 0 | 3.94 | 5.07 | 3.81 |
| 20/11/2025 | 4.18 | -9.04 % | 0 | 4.17 | 4.51 | 3.84 |
