| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.75 | -0.17 % | 0 | 11.82 | 12.37 | 11.38 |
| 17/11/2025 | 11.31 | -3.74 % | 0 | 12.07 | 12.15 | 11.23 |
| 18/11/2025 | 12.42 | +8.43 % | 0 | 12.10 | 12.95 | 12.04 |
| 19/11/2025 | 12.45 | -0.56 % | 0 | 11.94 | 13.07 | 11.81 |
| 20/11/2025 | 12.18 | -3.26 % | 0 | 12.16 | 12.50 | 11.84 |