| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.54 | +18.82 % | 0 | 5.60 | 6.81 | 5.47 |
| 30/09/2025 | 8.02 | +22.07 % | 0 | 7.39 | 8.43 | 6.99 |
| 01/10/2025 | 7.33 | -6.69 % | 0 | 7.75 | 7.80 | 7.20 |
| 02/10/2025 | 7.84 | +7.84 % | 0 | 7.30 | 7.89 | 7.07 |
| 03/10/2025 | 7.81 | -0.76 % | 0 | 7.87 | 8.03 | 7.53 |
