| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.33 | -18.7 % | 0 | 5.22 | 5.33 | 4.15 |
| 30/09/2025 | 3.17 | -25.93 % | 0 | 3.64 | 3.96 | 2.89 |
| 01/10/2025 | 3.70 | +12.65 % | 0 | 3.40 | 3.84 | 3.33 |
| 02/10/2025 | 3.34 | -10.59 % | 0 | 3.75 | 3.94 | 3.26 |
| 03/10/2025 | 3.30 | +0.92 % | 0 | 3.36 | 3.56 | 3.14 |
