| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.51 | +0.73 % | 0 | 5.51 | 5.95 | 4.93 |
| 17/11/2025 | 5.92 | +7.05 % | 0 | 5.26 | 6.11 | 5.12 |
| 18/11/2025 | 4.91 | -15.49 % | 0 | 5.22 | 5.29 | 4.42 |
| 19/11/2025 | 4.90 | +1.77 % | 0 | 5.37 | 5.52 | 4.28 |
| 20/11/2025 | 5.09 | +7.16 % | 0 | 5.15 | 5.49 | 4.80 |
