| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | +20.77 % | 0 | 4.08 | 5.06 | 3.98 |
| 30/09/2025 | 6.18 | +26.28 % | 0 | 5.59 | 6.64 | 5.24 |
| 01/10/2025 | 5.57 | -7.56 % | 0 | 5.91 | 6.01 | 5.38 |
| 02/10/2025 | 6.02 | +9.26 % | 0 | 5.54 | 6.14 | 5.33 |
| 03/10/2025 | 5.95 | -1.57 % | 0 | 6.01 | 6.22 | 5.65 |
