| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.65 | -0.09 % | 0 | 11.71 | 12.25 | 11.27 |
| 17/11/2025 | 11.20 | -3.61 % | 0 | 11.95 | 12.03 | 11.13 |
| 18/11/2025 | 12.29 | +8.47 % | 0 | 12.00 | 12.85 | 11.93 |
| 19/11/2025 | 12.34 | -0.4 % | 0 | 11.85 | 12.97 | 11.71 |
| 20/11/2025 | 12.08 | -3.13 % | 0 | 12.07 | 12.41 | 11.75 |