| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.93 | +1.78 % | 0 | 55.78 | 56.42 | 55.62 |
| 20/08/2026 | 56.47 | +1.36 % | 0 | 55.68 | 56.96 | 55.48 |
| 21/08/2026 | 55.62 | -1.33 % | 0 | 56.28 | 56.44 | 55.37 |
| 24/08/2026 | 54.12 | -2.47 % | 0 | 55.13 | 55.35 | 53.97 |
| 25/08/2026 | 53.71 | -0.57 % | 0 | 54.46 | 54.58 | 53.45 |
