| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.04 | -0.06 % | 0 | 45.16 | 45.46 | 44.55 |
| 07/07/2026 | 46.06 | +1.75 % | 0 | 46.23 | 46.53 | 45.49 |
| 08/07/2026 | 47.36 | +3.17 % | 0 | 47.22 | 48.29 | 46.40 |
| 09/07/2026 | 46.90 | -1.18 % | 0 | 47.20 | 47.30 | 46.50 |
| 10/07/2026 | 46.42 | -1.09 % | 0 | 47.01 | 47.15 | 46.26 |
