| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.91 | +1.81 % | 0 | 53.79 | 54.43 | 53.63 |
| 20/08/2026 | 54.48 | +1.43 % | 0 | 53.69 | 54.98 | 53.49 |
| 21/08/2026 | 53.61 | -1.4 % | 0 | 54.27 | 54.45 | 53.37 |
| 24/08/2026 | 52.12 | -2.56 % | 0 | 53.20 | 53.35 | 51.97 |
| 25/08/2026 | 51.71 | -0.62 % | 0 | 52.46 | 52.59 | 51.45 |
