| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.07 | -0.01 % | 0 | 43.17 | 43.47 | 42.56 |
| 07/07/2026 | 44.07 | +1.83 % | 0 | 44.24 | 44.55 | 43.50 |
| 08/07/2026 | 45.35 | +3.28 % | 0 | 45.23 | 46.30 | 44.41 |
| 09/07/2026 | 44.91 | -1.25 % | 0 | 45.21 | 45.30 | 44.51 |
| 10/07/2026 | 44.43 | -1.13 % | 0 | 45.03 | 45.16 | 44.28 |
