| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.06 | -0.05 % | 0 | 41.16 | 41.48 | 40.57 |
| 07/07/2026 | 42.08 | +1.91 % | 0 | 42.25 | 42.56 | 41.51 |
| 08/07/2026 | 43.38 | +3.47 % | 0 | 43.24 | 44.31 | 42.42 |
| 09/07/2026 | 42.92 | -1.31 % | 0 | 43.22 | 43.31 | 42.52 |
| 10/07/2026 | 42.44 | -1.19 % | 0 | 43.04 | 43.18 | 42.29 |