| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.10 | +0. % | 0 | 39.22 | 39.49 | 38.58 |
| 07/07/2026 | 40.10 | +2.04 % | 0 | 40.26 | 40.57 | 39.53 |
| 08/07/2026 | 41.39 | +3.64 % | 0 | 41.25 | 42.33 | 40.43 |
| 09/07/2026 | 40.93 | -1.37 % | 0 | 41.23 | 41.34 | 40.54 |
| 10/07/2026 | 40.46 | -1.24 % | 0 | 41.04 | 41.19 | 40.30 |
