| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.10 | -0.04 % | 0 | 37.21 | 37.51 | 36.60 |
| 07/07/2026 | 38.11 | +2.14 % | 0 | 38.28 | 38.58 | 37.54 |
| 08/07/2026 | 39.40 | +3.84 % | 0 | 39.26 | 40.34 | 38.44 |
| 09/07/2026 | 38.94 | -1.44 % | 0 | 39.24 | 39.33 | 38.55 |
| 10/07/2026 | 38.47 | -1.31 % | 0 | 39.02 | 39.20 | 38.31 |
