| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.10 | -0.11 % | 0 | 32.15 | 32.50 | 31.64 |
| 07/07/2026 | 33.06 | +2.23 % | 0 | 33.31 | 33.58 | 32.57 |
| 08/07/2026 | 34.44 | +4.48 % | 0 | 34.29 | 35.33 | 33.48 |
| 09/07/2026 | 33.95 | -1.68 % | 0 | 34.29 | 34.41 | 33.60 |
| 10/07/2026 | 33.47 | -1.56 % | 0 | 33.89 | 34.18 | 33.35 |