| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.98 | +2.68 % | 0 | 37.82 | 38.46 | 37.67 |
| 20/08/2026 | 38.51 | +2. % | 0 | 37.72 | 38.99 | 37.52 |
| 21/08/2026 | 37.66 | -1.95 % | 0 | 38.32 | 38.48 | 37.41 |
| 24/08/2026 | 36.12 | -3.76 % | 0 | 37.26 | 37.34 | 36.03 |
| 25/08/2026 | 35.70 | -1.19 % | 0 | 36.31 | 36.58 | 35.50 |
