| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.15 | -0.04 % | 0 | 27.20 | 27.53 | 26.67 |
| 07/07/2026 | 28.12 | +2.74 % | 0 | 28.35 | 28.61 | 27.60 |
| 08/07/2026 | 29.42 | +5.11 % | 0 | 29.33 | 30.38 | 28.51 |
| 09/07/2026 | 28.96 | -2.03 % | 0 | 29.35 | 29.44 | 28.63 |
| 10/07/2026 | 28.49 | -1.86 % | 0 | 28.92 | 29.22 | 28.39 |
