| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.69 | +0.26 % | 0 | 13.65 | 14.13 | 13.08 |
| 17/11/2025 | 14.10 | +2.92 % | 0 | 13.44 | 14.30 | 13.31 |
| 18/11/2025 | 13.13 | -6.15 % | 0 | 13.42 | 13.48 | 12.58 |
| 19/11/2025 | 13.09 | +0.46 % | 0 | 13.57 | 13.71 | 12.43 |
| 20/11/2025 | 13.29 | +2.51 % | 0 | 13.34 | 13.71 | 12.98 |