| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.17 | -0.02 % | 0 | 25.21 | 25.55 | 24.69 |
| 07/07/2026 | 26.15 | +3.03 % | 0 | 26.36 | 26.63 | 25.62 |
| 08/07/2026 | 27.44 | +5.5 % | 0 | 27.34 | 28.39 | 26.53 |
| 09/07/2026 | 26.98 | -2.14 % | 0 | 27.36 | 27.45 | 26.64 |
| 10/07/2026 | 26.51 | -1.96 % | 0 | 26.93 | 27.23 | 26.40 |
