| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.67 | -10.34 % | 0 | 9.56 | 9.69 | 8.43 |
| 30/09/2025 | 7.45 | -13.67 % | 0 | 7.96 | 8.30 | 7.09 |
| 01/10/2025 | 8.06 | +5.99 % | 0 | 7.70 | 8.28 | 7.57 |
| 02/10/2025 | 7.64 | -5.51 % | 0 | 8.13 | 8.32 | 7.54 |
| 03/10/2025 | 7.62 | +0.26 % | 0 | 7.72 | 7.95 | 7.39 |
