| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.17 | -0.09 % | 0 | 23.23 | 23.57 | 22.71 |
| 07/07/2026 | 24.12 | +3.08 % | 0 | 24.38 | 24.65 | 23.64 |
| 08/07/2026 | 25.45 | +5.95 % | 0 | 25.36 | 26.41 | 24.55 |
| 09/07/2026 | 24.99 | -2.31 % | 0 | 25.38 | 25.46 | 24.66 |
| 10/07/2026 | 24.52 | -2.12 % | 0 | 24.95 | 25.24 | 24.42 |
