| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.19 | -0.05 % | 0 | 21.25 | 21.59 | 20.73 |
| 07/07/2026 | 22.17 | +3.5 % | 0 | 22.40 | 22.67 | 21.66 |
| 08/07/2026 | 23.46 | +6.39 % | 0 | 23.38 | 24.41 | 22.57 |
| 09/07/2026 | 23.04 | -2.35 % | 0 | 23.39 | 23.48 | 22.68 |
| 10/07/2026 | 22.54 | -2.25 % | 0 | 22.96 | 23.26 | 22.44 |
