| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.21 | -0.05 % | 0 | 19.29 | 19.61 | 18.76 |
| 07/07/2026 | 20.18 | +3.78 % | 0 | 20.43 | 20.69 | 19.68 |
| 08/07/2026 | 21.49 | +6.97 % | 0 | 21.40 | 22.44 | 20.59 |
| 09/07/2026 | 21.03 | -2.64 % | 0 | 21.42 | 21.50 | 20.70 |
| 10/07/2026 | 20.56 | -2.42 % | 0 | 20.98 | 21.28 | 20.46 |
