| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.95 | +3.24 % | 0 | 29.54 | 30.45 | 29.52 |
| 20/08/2026 | 30.53 | +2.55 % | 0 | 29.74 | 31.01 | 29.54 |
| 21/08/2026 | 29.68 | -2.46 % | 0 | 30.33 | 30.50 | 29.43 |
| 24/08/2026 | 28.15 | -4.82 % | 0 | 29.28 | 29.36 | 28.05 |
| 25/08/2026 | 27.73 | -1.49 % | 0 | 28.33 | 28.60 | 27.53 |
