| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.86 | -12.87 % | 0 | 6.63 | 6.73 | 5.70 |
| 30/09/2025 | 4.87 | -16.32 % | 0 | 5.29 | 5.57 | 4.62 |
| 01/10/2025 | 5.37 | +7.4 % | 0 | 5.07 | 5.52 | 4.99 |
| 02/10/2025 | 5.03 | -6.77 % | 0 | 5.44 | 5.61 | 4.99 |
| 03/10/2025 | 4.99 | -0.1 % | 0 | 5.10 | 5.27 | 4.83 |
