| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.09 | +3.65 % | 0 | 8.53 | 9.32 | 8.41 |
| 18/11/2025 | 8.29 | -8.15 % | 0 | 8.53 | 8.60 | 7.83 |
| 19/11/2025 | 8.26 | +0.61 % | 0 | 8.66 | 8.81 | 7.70 |
| 20/11/2025 | 8.40 | +2.94 % | 0 | 8.45 | 8.78 | 8.11 |
| 21/11/2025 | 7.74 | -6.75 % | 0 | 7.53 | 7.81 | 7.49 |