| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.69 | -14.19 % | 0 | 5.37 | 5.47 | 4.56 |
| 30/09/2025 | 3.82 | -17.96 % | 0 | 4.19 | 4.43 | 3.62 |
| 01/10/2025 | 4.26 | +8.4 % | 0 | 4.00 | 4.39 | 3.94 |
| 02/10/2025 | 3.96 | -7.48 % | 0 | 4.32 | 4.46 | 3.93 |
| 03/10/2025 | 3.98 | +1.15 % | 0 | 4.01 | 4.16 | 3.81 |
