| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.24 | +0. % | 0 | 17.30 | 17.64 | 16.79 |
| 07/07/2026 | 18.24 | +4.38 % | 0 | 18.45 | 18.71 | 17.71 |
| 08/07/2026 | 19.51 | +7.61 % | 0 | 19.43 | 20.46 | 18.62 |
| 09/07/2026 | 19.09 | -2.73 % | 0 | 19.45 | 19.53 | 18.73 |
| 10/07/2026 | 18.62 | -2.49 % | 0 | 19.01 | 19.31 | 18.48 |
