| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.96 | +3.52 % | 0 | 27.55 | 28.46 | 27.53 |
| 20/08/2026 | 28.53 | +2.72 % | 0 | 27.74 | 29.01 | 27.54 |
| 21/08/2026 | 27.68 | -2.64 % | 0 | 28.34 | 28.51 | 27.44 |
| 24/08/2026 | 26.15 | -5.18 % | 0 | 27.29 | 27.37 | 26.06 |
| 25/08/2026 | 25.74 | -1.57 % | 0 | 26.34 | 26.61 | 25.54 |
