| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +13.75 % | 0 | 2.95 | 3.40 | 2.90 |
| 30/09/2025 | 3.99 | +19.67 % | 0 | 3.68 | 5.06 | 3.50 |
| 01/10/2025 | 3.73 | -5.46 % | 0 | 4.87 | 4.90 | 3.65 |
| 02/10/2025 | 3.96 | +7.18 % | 0 | 4.81 | 4.84 | 3.63 |
| 03/10/2025 | 3.89 | -1.89 % | 0 | 3.94 | 4.00 | 3.75 |
