| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | -15.71 % | 0 | 4.27 | 4.37 | 3.59 |
| 30/09/2025 | 2.93 | -19.86 % | 0 | 3.24 | 3.46 | 2.78 |
| 01/10/2025 | 3.32 | +9.05 % | 0 | 3.08 | 3.42 | 3.04 |
| 02/10/2025 | 3.08 | -7.51 % | 0 | 3.36 | 3.49 | 3.05 |
| 03/10/2025 | 3.01 | -1.15 % | 0 | 3.08 | 3.20 | 2.93 |
