| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.26 | -0.2 % | 0 | 15.36 | 15.68 | 14.83 |
| 07/07/2026 | 16.26 | +4.8 % | 0 | 16.48 | 16.74 | 15.75 |
| 08/07/2026 | 17.55 | +8.33 % | 0 | 17.45 | 18.50 | 16.65 |
| 09/07/2026 | 17.09 | -3.17 % | 0 | 17.47 | 17.55 | 16.76 |
| 10/07/2026 | 16.62 | -2.92 % | 0 | 17.04 | 17.34 | 16.52 |
