| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | +13.13 % | 0 | 3.82 | 4.38 | 3.75 |
| 30/09/2025 | 5.07 | +18.34 % | 0 | 4.70 | 5.35 | 4.48 |
| 01/10/2025 | 4.75 | -5.1 % | 0 | 4.90 | 5.01 | 4.63 |
| 02/10/2025 | 5.02 | +6.48 % | 0 | 4.74 | 5.08 | 4.61 |
| 03/10/2025 | 4.95 | -1.49 % | 0 | 4.98 | 5.10 | 4.77 |
