| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.91 | +1.22 % | 0 | 2.92 | 3.11 | 2.76 |
| 17/11/2025 | 2.75 | -5.5 % | 0 | 3.01 | 3.04 | 2.73 |
| 18/11/2025 | 3.20 | +13.88 % | 0 | 3.06 | 3.41 | 3.04 |
| 19/11/2025 | 3.23 | -0.46 % | 0 | 3.03 | 3.47 | 2.98 |
| 20/11/2025 | 3.06 | -6.42 % | 0 | 3.05 | 3.17 | 2.93 |
