| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.97 | +4.13 % | 0 | 23.56 | 24.47 | 23.54 |
| 20/08/2026 | 24.55 | +3.19 % | 0 | 23.76 | 25.05 | 23.56 |
| 21/08/2026 | 23.70 | -3.05 % | 0 | 24.35 | 24.52 | 23.45 |
| 24/08/2026 | 22.17 | -6.06 % | 0 | 23.30 | 23.39 | 22.07 |
| 25/08/2026 | 21.76 | -1.76 % | 0 | 22.36 | 22.63 | 21.56 |
