| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.35 | -0.19 % | 0 | 13.43 | 13.72 | 12.88 |
| 07/07/2026 | 14.30 | +5.3 % | 0 | 14.52 | 14.78 | 13.80 |
| 08/07/2026 | 15.58 | +9.1 % | 0 | 15.49 | 16.52 | 14.68 |
| 09/07/2026 | 15.16 | -3.41 % | 0 | 15.52 | 15.59 | 14.80 |
| 10/07/2026 | 14.69 | -3.26 % | 0 | 15.08 | 15.37 | 14.56 |
