| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.82 | +0.94 % | 0 | 4.76 | 5.06 | 4.47 |
| 17/11/2025 | 5.08 | +4.96 % | 0 | 4.66 | 5.21 | 4.61 |
| 18/11/2025 | 4.50 | -10.64 % | 0 | 4.67 | 4.72 | 4.22 |
| 19/11/2025 | 4.49 | +0.67 % | 0 | 4.77 | 4.84 | 4.13 |
| 20/11/2025 | 4.57 | +3.28 % | 0 | 4.60 | 4.80 | 4.41 |