| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.70 | +0.82 % | 0 | 3.71 | 3.96 | 3.52 |
| 17/11/2025 | 3.51 | -5.39 % | 0 | 3.83 | 3.86 | 3.48 |
| 18/11/2025 | 4.04 | +12.4 % | 0 | 3.89 | 4.32 | 3.86 |
| 19/11/2025 | 4.08 | -0.73 % | 0 | 3.84 | 4.39 | 3.79 |
| 20/11/2025 | 3.89 | -6.04 % | 0 | 3.88 | 4.03 | 3.72 |
