| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.81 | +1.2 % | 0 | 3.75 | 3.99 | 3.51 |
| 17/11/2025 | 4.03 | +5.5 % | 0 | 3.67 | 4.14 | 3.63 |
| 18/11/2025 | 3.54 | -11.4 % | 0 | 3.68 | 3.71 | 3.31 |
| 19/11/2025 | 3.54 | +0.71 % | 0 | 3.77 | 3.84 | 3.24 |
| 20/11/2025 | 3.59 | +3.46 % | 0 | 3.61 | 3.77 | 3.46 |
