| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.55 | +3.46 % | 0 | 21.76 | 23.06 | 21.58 |
| 21/08/2026 | 21.71 | -3.3 % | 0 | 22.36 | 22.53 | 21.46 |
| 24/08/2026 | 20.19 | -6.59 % | 0 | 21.31 | 21.40 | 20.08 |
| 25/08/2026 | 19.79 | -1.74 % | 0 | 20.37 | 20.65 | 19.58 |
| 26/08/2026 | 18.58 | -6.3 % | 0 | 18.97 | 19.17 | 18.46 |
