| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.98 | +4.52 % | 0 | 21.57 | 22.48 | 21.55 |
| 20/08/2026 | 22.55 | +3.49 % | 0 | 21.76 | 23.07 | 21.57 |
| 21/08/2026 | 21.70 | -3.34 % | 0 | 22.35 | 22.53 | 21.46 |
| 24/08/2026 | 20.19 | -6.57 % | 0 | 21.31 | 21.40 | 20.08 |
| 25/08/2026 | 19.79 | -1.76 % | 0 | 20.37 | 20.65 | 19.58 |
