| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.65 | +11.31 % | 0 | 6.01 | 6.83 | 5.93 |
| 30/09/2025 | 7.68 | +15.14 % | 0 | 7.21 | 8.09 | 6.93 |
| 01/10/2025 | 7.25 | -4.48 % | 0 | 7.46 | 7.60 | 7.06 |
| 02/10/2025 | 7.61 | +5.63 % | 0 | 7.23 | 7.72 | 7.06 |
| 03/10/2025 | 7.54 | -1.12 % | 0 | 7.56 | 7.79 | 7.26 |
