| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.05 | +10.43 % | 0 | 7.34 | 8.28 | 7.24 |
| 30/09/2025 | 9.20 | +13.8 % | 0 | 8.69 | 9.64 | 8.38 |
| 01/10/2025 | 8.71 | -4.18 % | 0 | 8.97 | 9.15 | 8.50 |
| 02/10/2025 | 9.10 | +4.96 % | 0 | 8.70 | 9.25 | 8.51 |
| 03/10/2025 | 9.04 | -0.93 % | 0 | 9.06 | 9.34 | 8.72 |
