| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.77 | +0.52 % | 0 | 5.78 | 6.15 | 5.49 |
| 17/11/2025 | 5.52 | -4.42 % | 0 | 5.93 | 6.01 | 5.41 |
| 18/11/2025 | 6.21 | +10.7 % | 0 | 5.98 | 6.61 | 5.95 |
| 19/11/2025 | 6.26 | -0.63 % | 0 | 5.91 | 6.70 | 5.83 |
| 20/11/2025 | 6.04 | -4.88 % | 0 | 6.00 | 6.25 | 5.76 |