| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.00 | +5.63 % | 0 | 17.59 | 18.51 | 17.57 |
| 20/08/2026 | 18.57 | +4.27 % | 0 | 17.79 | 19.10 | 17.59 |
| 21/08/2026 | 17.72 | -4.01 % | 0 | 18.37 | 18.55 | 17.49 |
| 24/08/2026 | 16.23 | -7.89 % | 0 | 17.34 | 17.43 | 16.11 |
| 25/08/2026 | 15.83 | -2.01 % | 0 | 16.40 | 16.69 | 15.62 |
