| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.74 | +0.73 % | 0 | 22.61 | 23.19 | 22.34 |
| 07/07/2026 | 21.74 | -2.93 % | 0 | 21.59 | 22.26 | 21.26 |
| 08/07/2026 | 20.42 | -6.11 % | 0 | 20.60 | 21.36 | 19.54 |
| 09/07/2026 | 20.89 | +3.21 % | 0 | 20.48 | 21.25 | 20.39 |
| 10/07/2026 | 21.34 | +2.69 % | 0 | 20.93 | 21.53 | 20.70 |
