| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.12 | -0.1 % | 0 | 29.18 | 29.52 | 28.66 |
| 07/07/2026 | 30.08 | +2.45 % | 0 | 30.33 | 30.60 | 29.59 |
| 08/07/2026 | 31.41 | +4.77 % | 0 | 31.31 | 32.36 | 30.50 |
| 09/07/2026 | 30.95 | -1.9 % | 0 | 31.34 | 31.42 | 30.62 |
| 10/07/2026 | 30.48 | -1.74 % | 0 | 30.90 | 31.20 | 30.37 |
