| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.78 | +0.34 % | 0 | 11.70 | 12.18 | 11.22 |
| 17/11/2025 | 12.21 | +3.47 % | 0 | 11.52 | 12.32 | 11.43 |
| 18/11/2025 | 11.14 | -7.98 % | 0 | 11.47 | 11.53 | 10.64 |
| 19/11/2025 | 11.11 | +0.82 % | 0 | 11.63 | 11.75 | 10.51 |
| 20/11/2025 | 11.36 | +3.51 % | 0 | 11.40 | 11.72 | 11.06 |