| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.14 | +0.59 % | 0 | 5.09 | 5.54 | 4.61 |
| 17/11/2025 | 5.52 | +6.67 % | 0 | 4.89 | 5.68 | 4.79 |
| 18/11/2025 | 4.59 | -15.09 % | 0 | 4.85 | 4.92 | 4.15 |
| 19/11/2025 | 4.60 | +1.66 % | 0 | 4.98 | 5.12 | 4.03 |
| 20/11/2025 | 4.75 | +6.26 % | 0 | 4.78 | 5.10 | 4.48 |
