| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.30 | +0.7 % | 0 | 4.28 | 4.66 | 3.82 |
| 17/11/2025 | 4.65 | +7.39 % | 0 | 4.06 | 4.79 | 3.99 |
| 18/11/2025 | 3.78 | -16.74 % | 0 | 4.02 | 4.07 | 3.39 |
| 19/11/2025 | 3.80 | +1.74 % | 0 | 4.16 | 4.26 | 3.28 |
| 20/11/2025 | 3.93 | +6.95 % | 0 | 3.95 | 4.23 | 3.68 |
