| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.52 | +0.72 % | 0 | 3.47 | 3.83 | 3.09 |
| 17/11/2025 | 3.83 | +8.05 % | 0 | 3.29 | 3.94 | 3.22 |
| 18/11/2025 | 3.04 | -18.72 % | 0 | 3.26 | 3.31 | 2.68 |
| 19/11/2025 | 3.06 | +1.83 % | 0 | 3.37 | 3.47 | 2.61 |
| 20/11/2025 | 3.15 | +7.14 % | 0 | 3.19 | 3.42 | 2.94 |
