| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.26 | +0.08 % | 0 | 12.31 | 12.87 | 11.88 |
| 17/11/2025 | 11.84 | -3.11 % | 0 | 12.58 | 12.66 | 11.75 |
| 18/11/2025 | 12.94 | +8.47 % | 0 | 12.62 | 13.48 | 12.55 |
| 19/11/2025 | 12.95 | -0.31 % | 0 | 12.48 | 13.60 | 12.34 |
| 20/11/2025 | 12.69 | -2.83 % | 0 | 12.69 | 13.04 | 12.37 |