| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.86 | -0.26 % | 0 | 3.90 | 4.37 | 3.56 |
| 17/11/2025 | 3.50 | -9.56 % | 0 | 4.08 | 4.17 | 3.41 |
| 18/11/2025 | 4.38 | +22.01 % | 0 | 4.11 | 4.89 | 4.06 |
| 19/11/2025 | 4.42 | -1.56 % | 0 | 4.01 | 5.02 | 3.90 |
| 20/11/2025 | 4.16 | -8.17 % | 0 | 4.13 | 4.43 | 3.84 |
